Advanced Micro Devices (bStock
AMDB · 美元计价
$570.74
5.32%
≈ ￥3766.88
($28.81)
更新于 2026-10-28 19:20:01
24H 最高$572.81
24H 最低$538.04
今日开盘$541.93
24H 成交量$293.45万
流通市值$1,259.97万
24H 涨跌额($28.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.7 | $259.70 | $247.30 | $972.97万 | $29.26亿 | 2.65% |
| 136 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $177.91万 | $8.73亿 | 1.26% |
| 332 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.61万 | $4,710.16万 | 2.02% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 2.81% |
| 580 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.46万 | $1.16亿 | 2.91% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.05% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.39万 | $1,357.08万 | 2.81% |
| 151 |
METABMETAB
|
$621.84 | $631.00 | $619.55 | $149.43万 | — | -1.45% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
| 5 |
SOLSolana
|
$102.63 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.49% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$243.97 | $257.05 | $243.86 | $11.67万 | — | -4.28% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
相关站点
共 40 个
BFUSD - 币种排行
PAX Gold - 数字货币市值
Plasma - 币种排行
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Injective - 币种排行
Starknet - 数字货币市值
Celestia - BTC行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - BTC行情
NFP - 币种排行
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 币种排行
EUR - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Solana - 比特币行情
BFUSD - 币种排行
Aave - 以太坊ETH价格
USD.AI - 币种排行
Solana - 比特币行情
Haedal - 比特币行情
Celo - BTC行情
MegaETH - 币种排行
Plume - 币种排行
莱特币 - 比特币
StraitsX XUSD - 比特币
Tether Gold - 比特币
Ethena - BTC行情
Aptos - BTC行情
Midnight - 加密货币行情
Aave - 比特币
Bubblemaps - BTC行情
Injective - 加密货币行情