24H 最高$1.72
24H 最低$1.65
今日开盘$1.702
24H 成交量$200.54万
流通市值$8.67亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$256.7 | $259.70 | $250.60 | $1,095.90万 | $29.48亿 | 1.66% |
| 122 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $200.54万 | $8.67亿 | -0.53% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $223.48万 | $9.74亿 | -0.66% |
| 563 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.69万 | $1.15亿 | 0.20% |
| 660 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.76万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.29% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.1398 | $0.1359 | $14.39万 | $1,359.86万 | -0.36% |
| 138 |
METABMETAB
|
$613.25 | $625.11 | $609.92 | $165.96万 | — | -1.58% |
| 618 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.70万 | $4,063.36万 | -0.32% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.65 | $231.20 | $217.45 | $240.47万 | $515.49万 | 3.84% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.69亿 | $595.33亿 | 1.19% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.03 | $250.71 | $243.58 | $9.75万 | — | -0.87% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 526 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.12% |
相关站点
共 40 个
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
Ondo - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 数字货币市值
Aave - 数字货币市值
Aster - 数字货币市值
Haedal - 比特币行情
Tether Gold - 数字货币市值
QQQB - BTC行情
Uniswap - 比特币
QQQB - BTC行情
United Stables - BTC行情
Official Trump - 比特币
MegaETH - 币种排行
Internet - 比特币
Solana - 加密货币行情
波场 - 币种排行
Celo - 比特币
Gitcoin - 币种排行
Blur - 数字货币市值
Lorenzo - 比特币
瑞波币 - 数字货币市值
Ethena - 币种排行
莱特币 - BTC行情
Zama - BTC行情
Lorenzo - 加密货币行情
Starknet - BTC行情
Starknet - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Uniswap - BTC行情
PAX Gold - 比特币
比特币
艾达币 - 比特币
Filecoin - 比特币
瑞波币 - BTC行情
Ethena - 加密货币行情