24H 最高$0.1398
24H 最低$0.1347
今日开盘$0.1352
24H 成交量$14.21万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $992.29万 | $29.26亿 | 3.06% |
| 138 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $175.93万 | $8.73亿 | 1.98% |
| 333 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 2.52% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 3.22% |
| 584 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.51万 | $674.24万 | 1.61% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 564 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.81% |
| 151 |
METABMETAB
|
$623.51 | $630.65 | $619.55 | $149.84万 | — | -0.72% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
| 5 |
SOLSolana
|
$102.88 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.71% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.86万 | — | -4.24% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 5.15% |
相关站点
共 40 个
Nillion - 比特币
NFP - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - BTC行情
Ondo - 加密货币行情
Aave - 加密货币行情
NFP - 比特币行情
First Digital - 数字货币市值
Zama - 比特币行情
牛来 - BTC行情
Renzo - 加密货币行情
USDC - BTC行情
Tokamak - 加密货币行情
Aster - 币种排行
PancakeSwap - 币种排行
Bubblemaps - BTC行情
Ethena - 加密货币行情
波场 - BTC行情
PAX Gold - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Plume - 数字货币市值
恒星币 - BTC行情
Optimism - 加密货币行情
PancakeSwap - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 数字货币市值
Blur - 比特币
Starknet - 以太坊ETH价格
NFP - 比特币
Lorenzo - 币种排行
Pump.fun - BTC行情
Plasma - 币种排行
Vana - BTC行情
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情