24H 最高$625.11
24H 最低$609.92
今日开盘$621.35
24H 成交量$202.83万
流通市值—
24H 涨跌额(-$6.16)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 401 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1809 | $35.22万 | $4,759.46万 | -3.31% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.1336 | $17.78万 | $1,377.31万 | -3.67% |
| 130 |
METABMETAB
|
$615.19 | $625.11 | $609.92 | $202.83万 | — | -0.99% |
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.69万 | $13.19亿 | 0.00% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 554 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.50万 | $3,863.33万 | -2.08% |
相关站点
共 40 个
Tether Gold - 币种排行
Lorenzo - 币种排行
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 比特币行情
Sui - 比特币
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 比特币
MegaETH - 以太坊ETH价格
BFUSD - 比特币
Injective - 币种排行
币安币 - 币种排行
Hedera - BTC行情
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
比特币
Zama - BTC行情
First Digital - 加密货币行情
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
波场 - 比特币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 比特币
Celestia - 加密货币行情
Sui - 比特币行情
Optimism - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
LITEB - 比特币
Caldera - 数字货币市值
Bubblemaps - 比特币行情
Solana - 数字货币市值
Internet - 比特币