24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,062.48万 | $29.26亿 | 3.74% |
| 132 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.40万 | $8.73亿 | 0.83% |
| 341 |
ALLOAllora
|
$0.186 | $0.1905 | $0.1811 | $42.93万 | $4,710.16万 | 1.36% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $269.80万 | $9.69亿 | 2.48% |
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 2.97% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.67万 | $674.24万 | 1.89% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.63% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.36% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.24万 | — | -1.49% |
| 604 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.47% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $224.17 | $202.17 | $442.32万 | $496.84万 | 9.59% |
| 5 |
SOLSolana
|
$102.12 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.14% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.38万 | $13.18亿 | -0.01% |
| 626 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.60万 | $3,733.00万 | 3.24% |
相关站点
共 40 个
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Zama - 数字货币市值
Pump.fun - 币种排行
MegaETH - 比特币行情
Aster - 比特币行情
Uniswap - 比特币
恒星币 - 币种排行
USDC - 比特币行情
Injective - 币种排行
Animecoin - 数字货币市值
BFUSD - 数字货币市值
狗币 - 比特币行情
狗币 - 数字货币市值
Avalanche - 比特币
Bubblemaps - 币种排行
Osmosis - 以太坊ETH价格
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - BTC行情
Chainlink - 币种排行
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 比特币行情
Hedera - 数字货币市值
Celestia - 币种排行
Hedera - 比特币
Internet - 比特币行情
达世币 - 加密货币行情
Nillion - 比特币
Celo - BTC行情
Celo - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - 加密货币行情
Renzo - 比特币
NFP - 以太坊ETH价格
Brevis - BTC行情
United Stables - 币种排行
Hedera - 以太坊ETH价格