24H 最高$0.3675
24H 最低$0.3209
今日开盘$0.3671
24H 成交量$192.14万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $250.60 | $952.48万 | $29.48亿 | 0.00% |
| 127 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.19万 | $8.67亿 | -1.90% |
| 405 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.21万 | $4,725.49万 | -0.97% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09109 | $0.09322 | $0.09085 | $230.69万 | $9.74亿 | 0.26% |
| 572 |
SNXSynthetix
|
$0.1981 | $0.2028 | $0.197 | $13.49万 | $1.15亿 | -0.85% |
| 672 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.59% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.87% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.20% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $237.58万 | $515.49万 | 1.26% |
| 4 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.03% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 518 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.51万 | $3,825.04万 | 1.86% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Filecoin - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Vana - 比特币行情
MyShell - 币种排行
Huma Finance - 比特币行情
Lorenzo - 比特币行情
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Tutorial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币
Official Trump - 比特币行情
恒星币 - 加密货币行情
Raydium - 比特币行情
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vana - 数字货币市值
Celo - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Katana - 加密货币行情
Solana - 加密货币行情
RWUSD - 加密货币行情