24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $248.50 | $964.09万 | $29.26亿 | 1.04% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.66 | $189.86万 | $8.73亿 | -0.84% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.34万 | $4,710.16万 | -0.05% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0896 | $265.99万 | $9.69亿 | 1.53% |
| 592 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.1975 | $12.80万 | $1.16亿 | 0.46% |
| 671 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.746 | $4.81万 | $674.24万 | -0.53% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000344 | $10.75万 | $6,112.38万 | 0.29% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1355 | $14.26万 | $1,357.08万 | 0.37% |
| 133 |
METABMETAB
|
$617.81 | $629.28 | $615.18 | $170.60万 | — | -0.89% |
| 614 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002437 | $11.16万 | $4,066.48万 | 0.62% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.28 | $228.75 | $217.45 | $299.92万 | $496.84万 | 1.13% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 0.62% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.70万 | $13.18亿 | 0.00% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 529 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000372 | $17.41万 | $3,733.00万 | 2.69% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - BTC行情
Haedal - 加密货币行情
比特现金 - BTC行情
Pepe - 加密货币行情
Official Trump - BTC行情
波场 - 币种排行
Hyperliquid - BTC行情
Pump.fun - 比特币
Midnight - 比特币
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 加密货币行情
Haedal - 比特币行情
Tokamak - 比特币行情
USDC - 加密货币行情
Bittensor - 比特币行情
USDC - 加密货币行情
Avalanche - BTC行情
Optimism - 数字货币市值
Optimism - 比特币
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
Polkadot - 比特币
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
Aerodrome - 加密货币行情
Internet - 比特币
StraitsX XUSD - 加密货币行情
Brevis - 比特币行情
Quant - BTC行情
Celo - 币种排行
达世币 - BTC行情