24H 最高$0.01325
24H 最低$0.01263
今日开盘$0.01304
24H 成交量$45.21万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$249.2 | $262.40 | $247.30 | $1,185.73万 | $30.09亿 | -3.00% |
| 117 |
RENDERRender
|
$1.635 | $1.74 | $1.62 | $239.76万 | $8.85亿 | -3.94% |
| 409 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.1812 | $34.23万 | $4,759.46万 | -2.19% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09327 | $0.08967 | $213.77万 | $9.82亿 | -2.25% |
| 525 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1961 | $19.39万 | $1.18亿 | -2.08% |
| 647 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.77% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -2.58% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.134 | $17.09万 | $1,377.31万 | -2.67% |
| 129 |
METABMETAB
|
$615.6 | $625.11 | $609.92 | $200.62万 | — | -0.83% |
| 651 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002438 | $8.28万 | $4,137.19万 | -2.12% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$215.53 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.33% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.68% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 605 |
ADBEBADBEB
|
$244.15 | $250.71 | $240.16 | $13.09万 | — | -1.25% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 554 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000376 | $17.29万 | $3,863.33万 | -1.04% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
Initia - 比特币
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 数字货币市值
Aave - BTC行情
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Nillion - 币种排行
牛来 - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
达世币 - 比特币行情
USD1 - 比特币
Gitcoin - BTC行情
Hyperliquid - BTC行情
Polkadot - 币种排行
LayerZero - 加密货币行情
LITEB - 数字货币市值
Katana - 比特币行情
Filecoin - 比特币
Artificial - 币种排行
Arbitrum - BTC行情
Sui - 币种排行
Tether Gold - 以太坊ETH价格
MyShell - BTC行情
PAX Gold - BTC行情
Haedal - BTC行情
比特现金 - BTC行情
Ripple USD - 数字货币市值
狗币 - 币种排行
艾达币 - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 比特币
Plasma - 比特币
Celestia - 币种排行
Injective - 比特币