24H 最高$0.02467
24H 最低$0.02332
今日开盘$0.02345
24H 成交量$86.11万
流通市值$2,411.17万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$258.5 | $262.40 | $250.60 | $1,206.13万 | $29.48亿 | 2.01% |
| 114 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $225.57万 | $8.67亿 | 0.35% |
| 404 |
ALLOAllora
|
$0.187 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | -1.37% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.09094 | $216.33万 | $9.74亿 | 0.07% |
| 542 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $16.87万 | $1.15亿 | 1.00% |
| 647 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.65万 | $672.00万 | -0.40% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $11.96万 | $6,142.18万 | 1.73% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.141 | $0.1359 | $16.12万 | $1,359.86万 | 0.36% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $194.72万 | — | -0.52% |
| 627 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.44% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.12 | $231.20 | $217.45 | $249.62万 | $515.49万 | 1.53% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.83亿 | $595.33亿 | 1.26% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.89万 | $13.18亿 | 0.00% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 549 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000376 | $16.51万 | $3,825.04万 | 3.19% |
相关站点
共 40 个
RWUSD - BTC行情
Plasma - BTC行情
Algorand - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Avalanche - 数字货币市值
Nillion - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 比特币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
Aave - 比特币行情
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 数字货币市值
Chainlink - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 币种排行
Gram - BTC行情
Shiba Inu - 币种排行
币安币 - 数字货币市值
Avalanche - 币种排行
Tether Gold - 比特币
Tokamak - 数字货币市值
Ripple USD - 比特币
Lorenzo - 比特币行情
Chainlink - 数字货币市值
Uniswap - 币种排行
MegaETH - 比特币
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
比特现金 - BTC行情
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格