24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$253.7 | $259.70 | $247.60 | $955.53万 | $29.26亿 | 1.48% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $189.21万 | $8.73亿 | -0.60% |
| 343 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1822 | $43.29万 | $4,710.16万 | 0.60% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09322 | $0.0894 | $266.74万 | $9.69亿 | 1.79% |
| 588 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1965 | $13.00万 | $1.16亿 | 1.17% |
| 671 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.79万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.64万 | $6,112.38万 | 0.58% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.33% |
| 147 |
METABMETAB
|
$621.97 | $629.28 | $619.55 | $154.32万 | — | -0.60% |
| 611 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.53% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$222.4 | $228.75 | $217.02 | $322.50万 | $496.84万 | 0.05% |
| 5 |
SOLSolana
|
$101.62 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.90% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.18万 | $13.18亿 | 0.01% |
| 607 |
ADBEBADBEB
|
$248.68 | $254.66 | $243.58 | $11.36万 | — | -2.35% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 531 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 3.22% |
相关站点
共 40 个
达世币 - 比特币
Ondo - 比特币行情
Starknet - 比特币行情
达世币 - 币种排行
Huma Finance - BTC行情
Lorenzo - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 币种排行
Worldcoin - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币
Tutorial - 比特币行情
NEAR Protocol - 比特币
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 币种排行
Aptos - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
Avalanche - 币种排行
Plasma - 币种排行
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
币安币 - 比特币
狗币 - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Aster - 比特币
Haedal - 以太坊ETH价格
大零币 - 数字货币市值