24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
The Sandbox
$0.04756 -0.04%
PHALA
$0.0488 +0.41%
AXT (bStocks Tokenized Stock)AXTIB
$64.46 +12.03%
SPY (bStocks Tokenized Stock)SPYB
$772.26 +0.11%
Marvell Technology (bStocks ToMRVLB
$250.58 +2.95%
ARK
$0.1667 +4.06%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Broadcom (bStocks Tokenized StAVGOB
$350.3 +2.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.8 | $259.70 | $250.60 | $1,126.25万 | $29.48亿 | 1.74% |
| 121 |
RENDERRender
|
$1.709 | $1.72 | $1.65 | $208.21万 | $8.67亿 | 0.29% |
| 399 |
ALLOAllora
|
$0.188 | $0.1905 | $0.183 | $34.57万 | $4,725.49万 | 0.59% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09322 | $0.09094 | $209.81万 | $9.74亿 | 0.45% |
| 546 |
SNXSynthetix
|
$0.2029 | $0.2029 | $0.197 | $16.21万 | $1.15亿 | 1.30% |
| 656 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $6.15万 | $672.00万 | -0.27% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 604 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.61万 | $6,142.18万 | 1.15% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1359 | $14.33万 | $1,359.86万 | 0.50% |
| 130 |
METABMETAB
|
$611.65 | $625.11 | $609.92 | $185.64万 | — | -1.46% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.49 | $231.20 | $217.45 | $239.90万 | $515.49万 | 4.44% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.35% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 629 |
ADBEBADBEB
|
$248.75 | $250.71 | $243.58 | $9.54万 | — | 0.13% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 527 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000375 | $17.49万 | $3,825.04万 | 2.91% |
相关站点
共 40 个
Filecoin - 比特币
Aave - 以太坊ETH价格
波场 - BTC行情
Avalanche - BTC行情
Blur - 币种排行
Initia - 比特币行情
Shiba Inu - 比特币行情
Blur - 币种排行
First Digital - 币种排行
比特币 - 比特币行情
USDC - 比特币
Aave - 加密货币行情
Hedera - 加密货币行情
Celo - 数字货币市值
Tether Gold - 比特币行情
Bittensor - BTC行情
Ondo - 数字货币市值
Official Trump - BTC行情
First Digital - 比特币
MyShell - 数字货币市值
Aave - BTC行情
Celestia - 比特币行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 币种排行
Starknet - BTC行情
Worldcoin - BTC行情
Injective - 数字货币市值
Pump.fun - BTC行情
Celestia - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币
Hedera - 比特币行情
MyShell - 币种排行
Celo - 比特币
Artificial - 比特币
Bittensor - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情