24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0579
24H 成交量$47.08万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,311.06万 | $30.20亿 | -7.41% |
| 99 |
RENDERRender
|
$1.558 | $1.72 | $1.45 | $598.35万 | $8.87亿 | -6.48% |
| 326 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.66万 | $4,814.64万 | -5.23% |
| 69 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09496 | $0.08309 | $1,144.72万 | $9.88亿 | -0.11% |
| 382 |
SNXSynthetix
|
$0.1837 | $0.2047 | $0.1701 | $65.44万 | $1.18亿 | -7.97% |
| 543 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.92% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 474 |
HOTHolo
|
$0.000355 | $0.000357 | $0.000306 | $44.96万 | $6,256.48万 | 3.20% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.14 | $0.1206 | $75.14万 | $1,385.34万 | 1.10% |
| 215 |
METABMETAB
|
$613.31 | $635.15 | $613.04 | $163.06万 | — | -0.77% |
| 519 |
XVGVerge
|
$0.002289 | $0.002517 | $0.002108 | $36.54万 | $4,133.21万 | -7.10% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$203.04 | $229.52 | $201.60 | $125.61万 | $497.76万 | -7.78% |
| 4 |
SOLSolana
|
$96.85 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.72% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,490.70万 | $13.19亿 | -0.07% |
| 626 |
ADBEBADBEB
|
$251.77 | $252.15 | $241.95 | $17.28万 | — | 3.62% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 452 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.81% |
相关站点
共 40 个
Bittensor - 比特币行情
莱特币 - 比特币行情
USD1 - BTC行情
BEAMX - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - BTC行情
艾达币 - BTC行情
THORChain - 币种排行
Quant - 币种排行
Filecoin - 币种排行
MarsCoin - 比特币行情
Pyth Network - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 数字货币市值
币安币 - 币种排行
瑞波币 - 数字货币市值
Sky - 比特币
瑞波币 - 比特币
QQQB - 加密货币行情
Hyperliquid - BTC行情
EUR - 比特币
比特币 - 比特币行情
NEAR Protocol - 比特币
Chainlink - 币种排行
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币行情
达世币 - 数字货币市值
Initia - 比特币行情
应用链 - 数字货币市值
POL - 加密货币行情
Gram - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
Pendle - 数字货币市值