24H 最高$0.0079
24H 最低$0.00748
今日开盘$0.00748
24H 成交量$30.08万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$251.5 | $259.70 | $248.50 | $966.14万 | $29.26亿 | 1.13% |
| 127 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $189.22万 | $8.73亿 | -0.72% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09322 | $0.08964 | $266.91万 | $9.69亿 | 1.65% |
| 592 |
SNXSynthetix
|
$0.1975 | $0.2028 | $0.1971 | $12.77万 | $1.16亿 | 0.00% |
| 670 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.743 | $4.82万 | $674.24万 | -0.93% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.77万 | $6,112.38万 | -0.29% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1358 | $14.18万 | $1,357.08万 | 0.15% |
| 137 |
METABMETAB
|
$616.47 | $629.28 | $615.18 | $168.54万 | — | -1.02% |
| 614 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002437 | $11.18万 | $4,066.48万 | 0.25% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.59 | $228.75 | $217.45 | $298.07万 | $496.84万 | 2.13% |
| 5 |
SOLSolana
|
$100.81 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 0.69% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | -0.01% |
| 630 |
ADBEBADBEB
|
$249.34 | $253.14 | $243.58 | $9.86万 | — | -1.10% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 528 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.58万 | $3,733.00万 | 2.42% |
相关站点
共 40 个
Aave - 币种排行
Renzo - 加密货币行情
Brevis - 以太坊ETH价格
United Stables - 比特币
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Lorenzo - 比特币
大零币 - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Uniswap - 比特币行情
Solana - 数字货币市值
NFP - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - 比特币
NFP - 比特币
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
Blur - 加密货币行情
Injective - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
莱特币 - BTC行情
Aster - 比特币
牛来 - 比特币
Sui - 数字货币市值
Polkadot - 比特币
Renzo - 数字货币市值