24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00478
24H 成交量$37.64万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,258.86万 | $30.09亿 | -3.61% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09025 | $0.09327 | $0.08951 | $226.03万 | $9.82亿 | -2.14% |
| 530 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.79% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.71万 | $680.12万 | -3.83% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.53万 | $6,218.09万 | -3.69% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 660 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002424 | $7.59万 | $4,137.19万 | -2.17% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.84 | $231.20 | $213.43 | $240.68万 | $510.49万 | -3.31% |
| 4 |
SOLSolana
|
$99.77 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.00% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Plume - BTC行情
United Stables - 加密货币行情
Internet - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 币种排行
MyShell - 比特币行情
Aptos - 加密货币行情
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
Artificial Inu - 比特币行情
Midnight - 比特币
USD.AI - 比特币
Midnight - BTC行情
Nillion - 以太坊ETH价格
USDC - BTC行情
Sui - 以太坊ETH价格
Aster - 比特币行情
狗币 - BTC行情
Aptos - 比特币行情
Hedera - 比特币行情
United Stables - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
Katana - 数字货币市值
QQQB - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Aave - BTC行情
Aave - 以太坊ETH价格
Katana - 数字货币市值
Plasma - 以太坊ETH价格
Bittensor - BTC行情
Aave - 比特币行情