24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0331
24H 成交量$74.29万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,145.01万 | $29.48亿 | 0.67% |
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.45万 | $8.67亿 | 0.47% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.96% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09327 | $0.09094 | $208.39万 | $9.74亿 | -0.68% |
| 533 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.85万 | $1.15亿 | 0.35% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 599 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.86万 | $6,142.18万 | 0.29% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
| 648 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.60% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.56 | $231.20 | $216.37 | $278.35万 | $515.49万 | -1.47% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.00% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 562 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.18万 | $3,825.04万 | 1.84% |
相关站点
共 40 个
Injective - 比特币
Blur - 币种排行
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 币种排行
Gram - 比特币
RWUSD - 加密货币行情
MegaETH - 加密货币行情
艾达币 - 数字货币市值
Solana - BTC行情
Starknet - 币种排行
Internet - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币
牛来 - 比特币
Tokamak - BTC行情
波场 - 币种排行
牛来 - 币种排行
LayerZero - BTC行情
Plasma - 加密货币行情
Celo - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Nillion - 币种排行
NFP - 以太坊ETH价格
NFP - 比特币
Aster - 币种排行
Bubblemaps - 比特币行情
Plasma - BTC行情
NFP - BTC行情
Tokamak - 数字货币市值
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 比特币
Tutorial - 比特币行情
LayerZero - 比特币行情
Huma Finance - 数字货币市值
NFP - BTC行情
Celo - 数字货币市值