24H 最高$0.1059
24H 最低$0.1011
今日开盘$0.1015
24H 成交量$15.64万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$253.4 | $259.70 | $247.60 | $955.08万 | $29.26亿 | 1.36% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.66 | $189.28万 | $8.73亿 | -0.48% |
| 342 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1822 | $43.33万 | $4,710.16万 | 0.55% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09158 | $0.09322 | $0.0894 | $266.11万 | $9.69亿 | 1.64% |
| 588 |
SNXSynthetix
|
$0.1994 | $0.2028 | $0.1965 | $13.02万 | $1.16亿 | 1.27% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.65万 | $6,112.38万 | 0.29% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.18% |
| 145 |
METABMETAB
|
$620 | $629.28 | $619.31 | $158.25万 | — | -0.91% |
| 602 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002426 | $11.65万 | $4,066.48万 | 0.65% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$224.29 | $228.75 | $217.02 | $319.19万 | $496.84万 | 1.36% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 0.82% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.99万 | $13.18亿 | 0.00% |
| 608 |
ADBEBADBEB
|
$247.98 | $254.29 | $243.58 | $11.30万 | — | -1.79% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 530 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000371 | $17.45万 | $3,733.00万 | 2.95% |
相关站点
共 40 个
Pepe - 币种排行
Injective - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - BTC行情
Ripple USD - 比特币
Gram - 比特币
Celestia - 比特币
Pepe - 币种排行
Sui - BTC行情
达世币 - 加密货币行情
大零币 - 币种排行
Ethena - 加密货币行情
Starknet - 比特币行情
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
Lorenzo - 比特币
Ripple USD - 币种排行
Tutorial - BTC行情
Optimism - 比特币行情
Sui - 比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
Quant - 数字货币市值
Haedal - 比特币行情
Haedal - 比特币
Avalanche - 数字货币市值
Optimism - 比特币行情
以太坊 - 比特币行情
Pepe - 币种排行
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 加密货币行情