24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03027
24H 成交量$169.46万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $961.07万 | $29.26亿 | 0.80% |
| 132 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.33万 | $8.73亿 | -1.48% |
| 341 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1811 | $43.66万 | $4,710.16万 | 0.44% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09146 | $0.09322 | $0.0894 | $264.51万 | $9.69亿 | 1.32% |
| 586 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.06万 | $1.16亿 | 0.40% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.03万 | $674.24万 | 0.40% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.36万 | $6,112.38万 | 0.58% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.81% |
| 146 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.46万 | — | -0.86% |
| 605 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.26万 | $4,066.48万 | 0.74% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $211.65 | $345.58万 | $496.84万 | 5.95% |
| 5 |
SOLSolana
|
$101.6 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.68% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.78万 | $13.18亿 | -0.01% |
| 601 |
ADBEBADBEB
|
$244.84 | $257.05 | $243.58 | $11.71万 | — | -4.09% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.99万 | $3,733.00万 | 3.22% |
相关站点
共 40 个
瑞波币 - 比特币行情
Ripple USD - BTC行情
Hedera - 数字货币市值
以太坊 - 币种排行
Vana - BTC行情
Worldcoin - 比特币行情
波场 - 数字货币市值
Plasma - 币种排行
Filecoin - 币种排行
Sui - 比特币行情
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Gram - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 比特币
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Celestia - 比特币
NFP - 加密货币行情
大零币 - 比特币行情
Plasma - 比特币行情
币安币 - 加密货币行情
Avalanche - BTC行情
莱特币 - BTC行情
Worldcoin - 币种排行
RWUSD - 比特币行情
Brevis - 币种排行
Internet - 比特币
牛来 - 比特币
Sui - 比特币
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Celestia - BTC行情
币安币 - 比特币
Pepe - 币种排行
PAX Gold - BTC行情
Hyperliquid - BTC行情
Official Trump - 比特币