24H 最高$0.000602
24H 最低$0.000576
今日开盘$0.00059
24H 成交量$44.15万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$255.9 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | 0.08% |
| 121 |
RENDERRender
|
$1.692 | $1.74 | $1.65 | $213.96万 | $8.85亿 | 0.06% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.99万 | $4,759.46万 | -0.38% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09327 | $0.09094 | $199.18万 | $9.82亿 | -0.24% |
| 531 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.60% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.53% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.58% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.64万 | $1,377.31万 | -0.29% |
| 125 |
METABMETAB
|
$618.19 | $625.11 | $609.92 | $201.04万 | — | -0.41% |
| 652 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.52% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $270.35万 | $510.49万 | -0.39% |
| 4 |
SOLSolana
|
$101.79 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.62% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.01% |
| 600 |
ADBEBADBEB
|
$244.62 | $250.71 | $240.16 | $12.94万 | — | -1.37% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 564 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.84万 | $3,863.33万 | 1.84% |
相关站点
共 40 个
Celo - BTC行情
艾达币 - BTC行情
Injective - 数字货币市值
Starknet - 数字货币市值
Official Trump - 数字货币市值
牛来 - 数字货币市值
艾达币 - 比特币行情
Lorenzo - BTC行情
Internet - BTC行情
艾达币 - 比特币
狗币 - 币种排行
Ethena - 数字货币市值
Aave - 比特币
Blur - 数字货币市值
MarsCoin - 比特币
LITEB - 加密货币行情
比特币 - 比特币行情
Artificial - BTC行情
Gitcoin - BTC行情
Renzo - 数字货币市值
Tether Gold - 比特币
Optimism - 比特币行情
Plasma - BTC行情
Internet - 以太坊ETH价格
Katana - 币种排行
Quant - 加密货币行情
USD1 - 比特币
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - 数字货币市值
达世币 - 币种排行
Midnight - 数字货币市值
Plume - 以太坊ETH价格
Sui - 比特币行情
United Stables - 比特币
Polkadot - 比特币行情
USD1 - 加密货币行情
比特现金 - 比特币
Plume - 以太坊ETH价格
Optimism - 比特币