24H 最高$8.16万
24H 最低$8.02万
今日开盘$80573.33
24H 成交量$148.82万
流通市值—
24H 涨跌额($456.95)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $259.70 | $250.60 | $1,109.29万 | $29.48亿 | 1.78% |
| 123 |
RENDERRender
|
$1.697 | $1.72 | $1.65 | $201.84万 | $8.67亿 | -0.29% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09322 | $0.09094 | $219.42万 | $9.74亿 | -0.84% |
| 558 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.197 | $15.15万 | $1.15亿 | 0.65% |
| 662 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.81万 | $672.00万 | -0.93% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.58% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.42万 | $1,359.86万 | -0.14% |
| 136 |
METABMETAB
|
$614.2 | $625.11 | $609.92 | $169.13万 | — | -1.46% |
| 624 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.24% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.32 | $231.20 | $217.45 | $242.11万 | $515.49万 | 4.25% |
| 4 |
SOLSolana
|
$102.24 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 1.20% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.55 | $250.71 | $243.58 | $9.81万 | — | -0.66% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.39% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 币种排行
Raydium - 数字货币市值
币安币 - 加密货币行情
Blur - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
Caldera - 比特币行情
Worldcoin - 加密货币行情
比特币 - 加密货币行情
USD1 - 加密货币行情
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Huma Finance - 加密货币行情
Pump.fun - 数字货币市值
World Liberty - BTC行情
Official Trump - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - 币种排行
达世币 - 以太坊ETH价格
Initia - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 币种排行
Initia - 加密货币行情
Official Trump - 比特币行情
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 比特币行情
Pump.fun - BTC行情
MegaETH - 比特币行情
Lorenzo - 比特币
LayerZero - 币种排行
Gram - BTC行情
Renzo - 加密货币行情