24H 最高$136.23
24H 最低$129.51
今日开盘$132.05
24H 成交量$1,680.01万
流通市值$20.46亿
24H 涨跌额($3.79)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
United Stables
$1.0004 -0.01%
Pump.fun
$0.004337 +3.07%
QuantQNT
$199.98 -4.21%
SpaceX (bStocks Tokenized StocSPCXB
$150.33 +1.66%
Artificial Superintelligence AFET
$0.1819 +3.29%
SK Hynix (bStocks Tokenized StSKHYB
$157.35 +8.15%
Micron Technology (bStocks TokMUB
$970.56 +6.44%
StraitsX XUSD
$1.0011 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,045.47万 | $29.26亿 | 3.12% |
| 129 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $182.39万 | $8.73亿 | -0.24% |
| 338 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.74% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09322 | $0.08908 | $258.96万 | $9.69亿 | 2.59% |
| 567 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.73万 | $1.16亿 | 3.06% |
| 664 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.40万 | $674.24万 | 2.30% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.30万 | $6,112.38万 | 2.33% |
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.57万 | $1,357.08万 | 2.21% |
| 147 |
METABMETAB
|
$623.91 | $633.58 | $619.55 | $152.44万 | — | -0.81% |
| 602 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 2.71% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$224.12 | $224.63 | $203.99 | $436.47万 | $496.84万 | 9.68% |
| 5 |
SOLSolana
|
$102.42 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.23% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 613 |
ADBEBADBEB
|
$246.44 | $258.02 | $246.33 | $10.97万 | — | -4.48% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.70万 | $3,733.00万 | 3.23% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pump.fun - 币种排行
Vana - 币种排行
Quant - 比特币行情
Huma Finance - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - 比特币行情
Nillion - 比特币
Bubblemaps - 比特币行情
Sky - 以太坊ETH价格
RWUSD - 比特币
USD1 - 比特币行情
Sui - 比特币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Solana - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币行情
Haedal - 币种排行
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Sui - 币种排行
LayerZero - BTC行情
Vana - 币种排行
Pump.fun - 比特币行情
狗币 - 币种排行
Solana - 比特币行情
USD1 - 数字货币市值
Nillion - BTC行情
Lorenzo - 数字货币市值
Pump.fun - 币种排行
Aptos - BTC行情
Animecoin - 比特币行情
Celestia - 以太坊ETH价格
Animecoin - BTC行情
Ether.fi - BTC行情
Midnight - BTC行情
Huma Finance - 加密货币行情