24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01859
24H 成交量$21.43万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.39万 | $8.85亿 | -2.96% |
| 406 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.1808 | $34.64万 | $4,759.46万 | -2.09% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 514 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $21.44万 | $1.18亿 | -1.64% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.16万 | $680.12万 | -2.78% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
| 4 |
SOLSolana
|
$100.27 | $103.85 | $99.26 | $2.13亿 | $602.95亿 | -1.74% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
相关站点
共 40 个
United Stables - 比特币
Blur - 数字货币市值
Ondo - 币种排行
Tutorial - 加密货币行情
First Digital - 比特币
比特现金 - BTC行情
Ethena - 比特币
瑞波币 - 数字货币市值
Official Trump - BTC行情
Ether.fi - BTC行情
Tutorial - 比特币
MegaETH - 加密货币行情
Chainlink - 比特币
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Midnight - 币种排行
USD1 - BTC行情
Aave - 币种排行
大零币 - 比特币
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 币种排行
BFUSD - 加密货币行情
Ondo - 比特币
Celestia - 比特币
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - 数字货币市值
大零币 - 币种排行
NFP - BTC行情
Falcon Finance - 加密货币行情
大零币 - 币种排行
Shiba Inu - 币种排行
Official Trump - 比特币行情
Initia - 比特币行情
Official Trump - 比特币
Solana - 比特币
Midnight - 比特币行情
Initia - 币种排行