24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $961.62万 | $29.48亿 | 0.64% |
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $183.35万 | $8.67亿 | -1.60% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.09094 | $228.54万 | $9.74亿 | 0.03% |
| 573 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $13.40万 | $1.15亿 | -0.75% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.59% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.19万 | $6,142.18万 | -0.87% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 623 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002443 | $10.00万 | $4,063.36万 | 0.04% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.10万 | $515.49万 | 1.15% |
| 4 |
SOLSolana
|
$101.71 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.63% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.59% |
相关站点
共 40 个
Celo - 比特币
LayerZero - 比特币行情
Filecoin - 比特币行情
Artificial - 币种排行
Bubblemaps - 加密货币行情
Plasma - BTC行情
Gram - 数字货币市值
比特现金 - 币种排行
Ethena - 数字货币市值
牛来 - BTC行情
Tutorial - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币
瑞波币 - 加密货币行情
Ripple USD - 比特币
Tether Gold - 比特币
比特现金 - 加密货币行情
Aster - 加密货币行情
恒星币 - 数字货币市值
Solana - 币种排行
Katana - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
Celo - 数字货币市值
QQQB - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 比特币
Uniswap - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 比特币
狗币 - BTC行情
Solana - 加密货币行情
Haedal - 比特币
Plume - 数字货币市值
Tokamak - 币种排行
比特现金 - 数字货币市值
First Digital - 加密货币行情