24H 最高$296.76
24H 最低$282.65
今日开盘$282.79
24H 成交量$16.87万
流通市值—
24H 涨跌额($10.97)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.2 | $259.70 | $250.60 | $929.15万 | $29.48亿 | -0.04% |
| 128 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $183.51万 | $8.67亿 | -1.31% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.09079 | $231.24万 | $9.74亿 | 0.01% |
| 573 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.25万 | $1.15亿 | -0.25% |
| 672 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.31万 | $672.00万 | -1.46% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.31万 | $6,142.18万 | -0.29% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -0.87% |
| 132 |
METABMETAB
|
$614.46 | $626.43 | $612.00 | $169.09万 | — | -1.64% |
| 622 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $9.97万 | $4,063.36万 | -0.37% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.19 | $228.75 | $217.45 | $240.23万 | $515.49万 | 1.62% |
| 4 |
SOLSolana
|
$100.86 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.01% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.02万 | — | -0.83% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 516 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.59万 | $3,825.04万 | 1.87% |
相关站点
共 40 个
Hedera - 加密货币行情
Polkadot - BTC行情
EUR - 加密货币行情
LayerZero - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 比特币
QQQB - 比特币
Bittensor - BTC行情
Zama - 比特币行情
Internet - 比特币行情
Gram - 加密货币行情
狗币 - 比特币行情
Ethena - 比特币
Artificial - BTC行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 比特币
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - BTC行情
Injective - 加密货币行情
Pump.fun - BTC行情
EUR - 币种排行
Solana - BTC行情
Caldera - 比特币行情
Celo - 数字货币市值
NFP - BTC行情
Celo - 币种排行
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Sui - 比特币行情
Artificial - BTC行情
Artificial Inu - 比特币行情
波场 - 比特币行情
USD.AI - 比特币
EUR - BTC行情
QQQB - 比特币