24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 97 |
RENDERRender
|
$1.563 | $1.72 | $1.45 | $582.95万 | $8.87亿 | -5.04% |
| 323 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.90万 | $1,385.34万 | -1.34% |
| 199 |
METABMETAB
|
$615.26 | $635.15 | $614.23 | $187.73万 | — | -0.86% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 5 |
SOLSolana
|
$96.81 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.48% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.21万 | $13.19亿 | -0.04% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
相关站点
共 40 个
Sui - 加密货币行情
Hyperliquid - 数字货币市值
QQQB - BTC行情
牛来 - 比特币
Bittensor - 数字货币市值
波场 - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
Virtuals - 数字货币市值
艾达币 - 币种排行
应用链 - 币种排行
BEAMX - 数字货币市值
Ondo - 加密货币行情
BEAMX - 数字货币市值
LayerZero - 比特币行情
Sky - BTC行情
THORChain - 比特币
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - BTC行情
Ripple USD - BTC行情
World Liberty - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 币种排行
United Stables - 币种排行
牛来 - 币种排行
Hyperliquid - 比特币行情
Polkadot - 币种排行
Filecoin - 比特币
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
应用链 - 比特币行情