Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
5.16%
≈ ￥2696.3
($20.03)
更新于 2026-10-28 22:45:02
24H 最高$410.68
24H 最低$388.50
今日开盘$388.5
24H 成交量$11.21万
流通市值$908.06万
24H 涨跌额($20.03)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $248.70 | $966.66万 | $29.26亿 | 0.72% |
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 355 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $39.83万 | $4,710.16万 | -0.11% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09129 | $0.09322 | $0.09013 | $267.28万 | $9.69亿 | 1.25% |
| 594 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $12.32万 | $1.16亿 | 0.00% |
| 673 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.66万 | $674.24万 | -1.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.75万 | $6,112.38万 | 0.00% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $14.66万 | $1,357.08万 | -0.29% |
| 134 |
METABMETAB
|
$614.54 | $629.28 | $613.36 | $169.98万 | — | -1.71% |
| 616 |
XVGVerge
|
$0.002453 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.29% |
| 100 |
BEBBloom Energy (bStocks Tokenize
|
$224.72 | $228.75 | $217.45 | $283.47万 | $496.84万 | 1.84% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.40% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.23万 | $13.18亿 | 0.01% |
| 635 |
ADBEBADBEB
|
$250.71 | $253.14 | $243.58 | $9.45万 | — | -0.75% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000374 | $17.74万 | $3,733.00万 | 2.14% |
相关站点
共 40 个
Aptos - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 比特币
Ethena - 数字货币市值
USD.AI - 比特币行情
Aptos - 数字货币市值
Vana - 比特币行情
莱特币 - 币种排行
Polkadot - 比特币行情
Internet - BTC行情
Official Trump - BTC行情
Initia - 币种排行
Artificial Inu - BTC行情
MegaETH - 币种排行
Gram - BTC行情
Zama - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Solana - 加密货币行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
Midnight - 比特币行情
艾达币 - 币种排行
艾达币 - 加密货币行情
Lorenzo - 币种排行
NFP - 比特币
Optimism - 数字货币市值
Artificial Inu - 比特币
Artificial - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 比特币