24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1193
24H 成交量$53.63万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.2 | $259.70 | $250.60 | $1,128.32万 | $29.48亿 | 1.90% |
| 123 |
RENDERRender
|
$1.697 | $1.72 | $1.65 | $207.51万 | $8.67亿 | -0.12% |
| 399 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $34.28万 | $4,725.49万 | -0.16% |
| 121 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09322 | $0.09094 | $211.87万 | $9.74亿 | -0.08% |
| 546 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.197 | $15.98万 | $1.15亿 | 0.50% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.85万 | $672.00万 | -0.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 618 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.00% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.92万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$611.25 | $625.11 | $609.92 | $170.13万 | — | -1.95% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $9.94万 | $4,063.36万 | 0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $242.02万 | $515.49万 | 4.15% |
| 4 |
SOLSolana
|
$102.23 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.74% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.65% |
相关站点
共 40 个
Tokamak - 比特币
Plume - 比特币
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 比特币
Ethena - 比特币行情
Solana - 比特币行情
Gitcoin - 比特币
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 比特币
MegaETH - BTC行情
Katana - 比特币行情
Injective - BTC行情
Ripple USD - 比特币
NFP - 数字货币市值
Aster - 比特币
Midnight - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 比特币
狗币 - 比特币行情
Zama - 比特币
Midnight - 币种排行
Raydium - BTC行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 币种排行
Algorand - 比特币行情
Aave - 比特币行情
MyShell - 加密货币行情
Caldera - 加密货币行情
Starknet - BTC行情
Quant - BTC行情
Zama - 数字货币市值
Quant - 数字货币市值
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Katana - 数字货币市值
RWUSD - 币种排行