24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7069
24H 成交量$388.65万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,071.64万 | $29.26亿 | 3.51% |
| 131 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $176.81万 | $8.73亿 | 0.78% |
| 335 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.1811 | $44.08万 | $4,710.16万 | 1.42% |
| 106 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09322 | $0.08908 | $266.38万 | $9.69亿 | 2.46% |
| 569 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $15.08万 | $1.16亿 | 3.13% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.34% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.44% |
| 146 |
METABMETAB
|
$622.46 | $633.58 | $619.55 | $153.10万 | — | -1.38% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.69% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.63 | $224.17 | $202.17 | $439.88万 | $496.84万 | 9.85% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.23% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 617 |
ADBEBADBEB
|
$247.16 | $259.00 | $246.47 | $10.81万 | — | -4.04% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 563 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.45万 | $3,733.00万 | 3.79% |
相关站点
共 40 个
达世币 - 数字货币市值
Sui - 比特币
Filecoin - 比特币
Synapse - 币种排行
比特现金 - 比特币
Hedera - BTC行情
Lorenzo - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 比特币
Synapse - 币种排行
Animecoin - 币种排行
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Polkadot - 币种排行
MegaETH - 加密货币行情
Osmosis - 比特币
Celestia - 币种排行
狗币 - BTC行情
Quant - BTC行情
牛来 - BTC行情
PAX Gold - BTC行情
Bittensor - 比特币
Animecoin - 加密货币行情
Synapse - 比特币行情
Caldera - 比特币
Gram - 比特币
Solana - 币种排行
Polkadot - BTC行情
狗币 - 币种排行
RWUSD - 比特币
Injective - 比特币行情
比特币
比特币 - 以太坊ETH价格
United Stables - 币种排行
Vana - 比特币行情
PancakeSwap - 比特币行情
Tutorial - 比特币
Animecoin - 币种排行