24H 最高$1.66
24H 最低$1.58
今日开盘$1.643
24H 成交量$243.59万
流通市值$8.89亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.7 | $262.40 | $245.00 | $1,247.75万 | $30.09亿 | -3.33% |
| 113 |
RENDERRender
|
$1.634 | $1.74 | $1.61 | $259.76万 | $8.85亿 | -4.00% |
| 410 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.31万 | $4,759.46万 | -1.98% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09066 | $0.09327 | $0.08951 | $232.54万 | $9.82亿 | -1.82% |
| 531 |
SNXSynthetix
|
$0.1968 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.48% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.57% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -2.60% |
| 131 |
METABMETAB
|
$616.72 | $625.11 | $609.92 | $208.55万 | — | -0.77% |
| 661 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -2.20% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.39 | $231.20 | $213.43 | $239.09万 | $510.49万 | -1.56% |
| 4 |
SOLSolana
|
$100.27 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.73% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 515 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Bittensor - BTC行情
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 币种排行
Aster - 加密货币行情
Gram - 比特币行情
Initia - 以太坊ETH价格
波场 - 比特币行情
Caldera - 比特币
Midnight - 币种排行
USDC - BTC行情
Hyperliquid - 比特币
Caldera - 币种排行
United Stables - BTC行情
Official Trump - 比特币
Pepe - BTC行情
Injective - BTC行情
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 比特币
MarsCoin - 数字货币市值
Plume - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
Haedal - BTC行情
Zama - 加密货币行情
RWUSD - BTC行情
LITEB - 以太坊ETH价格
Haedal - 加密货币行情
Initia - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Plasma - 比特币
Caldera - BTC行情
比特现金 - 数字货币市值
Filecoin - 比特币