24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.0142
24H 成交量$15.67万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.6 | $259.70 | $250.60 | $965.03万 | $29.26亿 | 0.28% |
| 127 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $188.50万 | $8.73亿 | -1.25% |
| 400 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1826 | $34.04万 | $4,710.16万 | 0.49% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09322 | $0.09079 | $244.21万 | $9.69亿 | 0.37% |
| 560 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $14.37万 | $1.16亿 | -0.35% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.39万 | $674.24万 | -1.20% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,112.38万 | -0.29% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $13.00万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.29 | $627.56 | $612.00 | $169.71万 | — | -2.00% |
| 619 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.54万 | $4,066.48万 | -0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$224.31 | $228.75 | $217.45 | $254.22万 | $496.84万 | 1.83% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | -0.19% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $445.42万 | $13.18亿 | -0.01% |
| 633 |
ADBEBADBEB
|
$247.68 | $252.72 | $243.58 | $8.95万 | — | -1.98% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.70万 | $3,733.00万 | 2.13% |
相关站点
共 40 个
Tutorial - 比特币行情
Aerodrome - BTC行情
Initia - BTC行情
Huma Finance - 数字货币市值
Tutorial - 以太坊ETH价格
Katana - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Tether Gold - 数字货币市值
USD1 - BTC行情
Sui - 比特币
Zama - 币种排行
MyShell - BTC行情
Injective - 加密货币行情
Plume - 币种排行
USD1 - 以太坊ETH价格
Plume - BTC行情
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
Vana - 加密货币行情
Celestia - 比特币
Gram - 币种排行
狗币 - 币种排行
Artificial Inu - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - 比特币
Tether Gold - 币种排行
Haedal - 数字货币市值
Zama - 币种排行
Chainlink - 比特币
Artificial Inu - 数字货币市值
Injective - 比特币
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情