24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
| 410 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.183 | $33.61万 | $4,759.46万 | -2.34% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09062 | $0.09327 | $0.09021 | $206.56万 | $9.82亿 | -2.05% |
| 530 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.197 | $18.31万 | $1.18亿 | -1.73% |
| 649 |
ASRAS Roma Fan Token
|
$0.741 | $0.763 | $0.74 | $8.34万 | $680.12万 | -1.98% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 602 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $13.08万 | $6,218.09万 | -2.28% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.51% |
| 128 |
METABMETAB
|
$615.8 | $625.11 | $609.92 | $199.71万 | — | -0.84% |
| 648 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.27% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.48 | $231.20 | $214.62 | $260.29万 | $510.49万 | -2.98% |
| 4 |
SOLSolana
|
$100.32 | $103.85 | $99.92 | $1.98亿 | $602.95亿 | -1.32% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.17万 | $13.19亿 | 0.00% |
| 604 |
ADBEBADBEB
|
$244.38 | $250.71 | $240.16 | $12.86万 | — | -1.21% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000379 | $17.02万 | $3,863.33万 | -0.78% |
相关站点
共 40 个
Starknet - 数字货币市值
RWUSD - 比特币
MyShell - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
Aptos - BTC行情
Haedal - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
LITEB - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - 比特币
Blur - 比特币
First Digital - 加密货币行情
Zama - 数字货币市值
RWUSD - 数字货币市值
Bittensor - BTC行情
狗币 - 比特币
Nillion - BTC行情
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 比特币
USD1 - 币种排行
Ripple USD - 数字货币市值
Solana - 币种排行
达世币 - 比特币
Celestia - BTC行情
Optimism - 比特币
Bubblemaps - 比特币行情
LITEB - 比特币
Celestia - 数字货币市值
Plume - BTC行情