24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,244.86万 | $30.09亿 | -3.94% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $257.73万 | $8.85亿 | -4.63% |
| 411 |
ALLOAllora
|
$0.1828 | $0.1901 | $0.1808 | $34.30万 | $4,759.46万 | -2.51% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09042 | $0.09327 | $0.08951 | $229.59万 | $9.82亿 | -2.15% |
| 531 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.77% |
| 637 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.70% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.59万 | $6,218.09万 | -3.96% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -2.74% |
| 131 |
METABMETAB
|
$616.43 | $625.11 | $609.92 | $208.58万 | — | -0.88% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.40% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.98 | $231.20 | $213.43 | $238.60万 | $510.49万 | -2.10% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -2.06% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 519 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Solana - 币种排行
比特币
Tokamak - 加密货币行情
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Starknet - 比特币行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
Hedera - 加密货币行情
恒星币 - 比特币
狗币 - 比特币
Midnight - 加密货币行情
Uniswap - BTC行情
Midnight - 币种排行
莱特币 - 数字货币市值
MarsCoin - BTC行情
大零币 - 币种排行
Hyperliquid - BTC行情
Starknet - BTC行情
EUR - 比特币
艾达币 - 币种排行
Nillion - 币种排行
Bittensor - 比特币行情
Ether.fi - BTC行情
Celo - 比特币
Plume - BTC行情
Tokamak - 币种排行
Chainlink - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 比特币
NFP - 加密货币行情
MarsCoin - 比特币行情
Zama - BTC行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - BTC行情
Tether Gold - 数字货币市值