24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1492
24H 成交量$149.83万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,238.44万 | $30.09亿 | -2.45% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.68万 | $8.85亿 | -2.31% |
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09327 | $0.08951 | $251.09万 | $9.82亿 | -0.85% |
| 517 |
SNXSynthetix
|
$0.1991 | $0.2056 | $0.1948 | $21.29万 | $1.18亿 | -0.90% |
| 637 |
ASRAS Roma Fan Token
|
$0.738 | $0.763 | $0.726 | $10.10万 | $680.12万 | -2.51% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.12% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.59 | $625.11 | $609.92 | $208.11万 | — | -0.56% |
| 665 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002424 | $6.98万 | $4,137.19万 | -1.25% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.48% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.23% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | 0.00% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 515 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.49万 | $3,863.33万 | -0.26% |
相关站点
共 40 个
Injective - 以太坊ETH价格
币安币 - 比特币
Optimism - 加密货币行情
Starknet - 比特币
RWUSD - BTC行情
Caldera - 比特币
Aster - 比特币行情
Shiba Inu - 比特币行情
Aptos - 币种排行
Aave - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - BTC行情
Bubblemaps - 比特币
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Internet - 比特币
Tokamak - 加密货币行情
Tokamak - 比特币
Pepe - 币种排行
Raydium - 比特币
Initia - 币种排行
Caldera - 加密货币行情
Tokamak - 币种排行
Filecoin - 比特币行情
以太坊 - 币种排行
Raydium - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
Hedera - 加密货币行情
USD.AI - 加密货币行情
MegaETH - BTC行情
Ether.fi - 比特币行情
Nillion - 比特币行情