24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02267
24H 成交量$70.68万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,273.01万 | $30.09亿 | -4.30% |
| 113 |
RENDERRender
|
$1.615 | $1.74 | $1.61 | $256.43万 | $8.85亿 | -5.00% |
| 405 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1808 | $35.11万 | $4,759.46万 | -3.31% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08951 | $223.74万 | $9.82亿 | -2.68% |
| 530 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.22万 | $1.18亿 | -2.89% |
| 639 |
ASRAS Roma Fan Token
|
$0.726 | $0.763 | $0.726 | $9.69万 | $680.12万 | -4.35% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 632 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000337 | $10.57万 | $6,218.09万 | -4.53% |
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
| 4 |
SOLSolana
|
$99.54 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.34% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.68万 | — | -0.94% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
相关站点
共 40 个
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
恒星币 - 数字货币市值
Aster - BTC行情
Plume - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - BTC行情
Midnight - 比特币
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 加密货币行情
Initia - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
LITEB - 加密货币行情
Optimism - BTC行情
波场 - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - 数字货币市值
LITEB - 比特币行情
MegaETH - 数字货币市值
Aave - 以太坊ETH价格
USD1 - 币种排行
Renzo - 币种排行
Aptos - 币种排行
Zama - 加密货币行情
MarsCoin - BTC行情
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
LITEB - 数字货币市值
RWUSD - 加密货币行情