24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.0284
24H 成交量$1,222.00万
流通市值$2,287.25万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,156.58万 | $29.48亿 | 0.63% |
| 121 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $214.99万 | $8.67亿 | 0.35% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.89万 | $4,725.49万 | -0.37% |
| 128 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09327 | $0.09094 | $201.32万 | $9.74亿 | -0.16% |
| 535 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.91万 | $1.15亿 | 0.75% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.99万 | $672.00万 | -0.79% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 599 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.57% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
| 648 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $8.24万 | $4,063.36万 | 0.04% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.22 | $231.20 | $216.33 | $276.90万 | $515.49万 | -0.80% |
| 4 |
SOLSolana
|
$102.33 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.05% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.93万 | $3,825.04万 | 2.64% |
相关站点
共 40 个
Nillion - 比特币行情
Aptos - 比特币
Official Trump - BTC行情
QQQB - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币
Celestia - BTC行情
MarsCoin - 币种排行
Sui - 币种排行
比特币 - 数字货币市值
Caldera - 比特币
Optimism - 比特币行情
Huma Finance - 比特币
Raydium - 比特币行情
比特现金 - 比特币行情
恒星币 - 比特币行情
Katana - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 数字货币市值
Blur - 比特币行情
Ethena - 比特币行情
NFP - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 比特币
LITEB - 加密货币行情
Caldera - BTC行情
Celo - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 比特币
Gram - 币种排行
First Digital - 比特币行情
Initia - 加密货币行情