24H 最高$0.07473
24H 最低$0.06971
今日开盘$0.07082
24H 成交量$1,061.36万
流通市值$4,320.00万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBittensor
|
$238.4 | $240.10 | $227.10 | $1,866.59万 | $27.36亿 | 4.20% |
| 101 |
RENDERRender
|
$1.611 | $1.63 | $1.49 | $335.96万 | $8.04亿 | 7.83% |
| 483 |
ALLOAllora
|
$0.1697 | $0.1789 | $0.1674 | $31.20万 | $4,398.08万 | -2.25% |
| 63 |
POLPOL (ex-MATIC)
|
$0.09461 | $0.09647 | $0.08336 | $759.30万 | $9.99亿 | 11.83% |
| 482 |
SNXSynthetix
|
$0.1873 | $0.1889 | $0.176 | $31.25万 | $1.07亿 | 5.28% |
| 553 |
ASRAS Roma Fan Token
|
$0.722 | $0.725 | $0.676 | $21.74万 | $642.27万 | 6.18% |
| 551 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 251 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 130 |
HOTHolo
|
$0.000357 | $0.000457 | $0.000311 | $237.70万 | $5,985.56万 | 14.06% |
| 197 |
ALICEMy Neighbor Alice
|
$0.1409 | $0.142 | $0.1236 | $124.74万 | $1,386.06万 | 13.17% |
| 190 |
METABMETAB
|
$615.17 | $627.19 | $610.52 | $131.97万 | — | -0.06% |
| 541 |
XVGVerge
|
$0.002297 | $0.002323 | $0.002174 | $23.40万 | $3,775.89万 | 4.70% |
| 314 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $215.69 | $194.52 | $59.99万 | $446.71万 | 0.39% |
| 4 |
SOLSolana
|
$97.05 | $98.59 | $93.50 | $2.30亿 | $559.16亿 | 3.30% |
| 222 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 108 |
BFUSDBFUSD
|
$0.9988 | $0.9998 | $0.998 | $303.94万 | $13.18亿 | 0.01% |
| 573 |
ADBEBADBEB
|
$249.56 | $257.07 | $247.34 | $19.83万 | — | 0.13% |
| 369 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 511 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 574 |
NOTNotcoin
|
$0.000368 | $0.000373 | $0.000338 | $19.31万 | $3,546.70万 | 8.24% |
相关站点
共 40 个
Polkadot - 加密货币行情
Avalanche - 比特币行情
WBTC - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 比特币
Gram - 数字货币市值
RWUSD - 加密货币行情
Solana - 加密货币行情
Alpine F1 - 数字货币市值
牛来 - 加密货币行情
以太坊 - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
Particle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
币安币 - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 比特币行情
RWUSD - 比特币行情
Aave - 比特币行情
币安币 - BTC行情
Starknet - 比特币行情
BEAMX - 以太坊ETH价格
EigenCloud - 比特币
Sophon - 币种排行
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 加密货币行情
Chainlink - 数字货币市值
Aptos - BTC行情
Shiba Inu - 比特币
艾达币 - 比特币行情
Official Trump - 比特币
Solana - 数字货币市值
THORChain - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - BTC行情