24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01041
24H 成交量$53.36万
流通市值$3,080.35万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,099.94万 | $29.48亿 | 1.78% |
| 122 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $200.27万 | $8.67亿 | -0.53% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.09322 | $0.09094 | $222.97万 | $9.74亿 | -0.86% |
| 564 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.66万 | $1.15亿 | 0.30% |
| 661 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $5.78万 | $672.00万 | -1.19% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.29% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $14.29万 | $1,359.86万 | -0.58% |
| 136 |
METABMETAB
|
$614.25 | $625.11 | $609.92 | $168.67万 | — | -1.48% |
| 619 |
XVGVerge
|
$0.002504 | $0.002545 | $0.002443 | $10.64万 | $4,063.36万 | -0.91% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$228.85 | $231.20 | $217.45 | $241.75万 | $515.49万 | 3.93% |
| 4 |
SOLSolana
|
$102.08 | $103.69 | $100.46 | $1.70亿 | $595.33亿 | 1.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.33 | $250.71 | $243.58 | $9.82万 | — | -0.74% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 527 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.39% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Plume - 加密货币行情
United Stables - 比特币
USDC - 比特币行情
恒星币 - BTC行情
Huma Finance - BTC行情
MyShell - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币行情
QQQB - 以太坊ETH价格
Gram - 币种排行
Aptos - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 数字货币市值
Injective - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
World Liberty - 币种排行
MyShell - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Internet - 数字货币市值
恒星币 - 比特币
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 数字货币市值
Filecoin - 币种排行
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Artificial Inu - 比特币
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格