24H 最高$0.1294
24H 最低$0.1231
今日开盘$0.1276
24H 成交量$6.80万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.4 | $262.40 | $245.00 | $1,298.29万 | $30.09亿 | -4.18% |
| 113 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $250.32万 | $8.85亿 | -4.35% |
| 400 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $35.66万 | $4,759.46万 | -2.77% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08994 | $0.09327 | $0.08956 | $222.54万 | $9.82亿 | -2.83% |
| 525 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $20.12万 | $1.18亿 | -2.53% |
| 643 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.57% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.58万 | $6,218.09万 | -3.42% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.82万 | $1,377.31万 | -3.38% |
| 130 |
METABMETAB
|
$615.32 | $625.11 | $609.92 | $204.40万 | — | -1.11% |
| 653 |
XVGVerge
|
$0.002441 | $0.002543 | $0.002427 | $8.29万 | $4,137.19万 | -2.71% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.69 | $231.20 | $213.43 | $249.17万 | $510.49万 | -2.89% |
| 4 |
SOLSolana
|
$99.91 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.70% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.60万 | $13.19亿 | 0.00% |
| 609 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.87万 | — | -1.31% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 552 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $17.66万 | $3,863.33万 | -1.56% |
相关站点
共 40 个
Worldcoin - 币种排行
Renzo - 加密货币行情
Celo - 比特币
United Stables - 以太坊ETH价格
大零币 - 比特币
Chainlink - 币种排行
币安币 - 加密货币行情
Katana - 比特币行情
Artificial - 加密货币行情
Aave - 比特币行情
比特现金 - 加密货币行情
Caldera - 币种排行
Initia - BTC行情
United Stables - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
Gram - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Pepe - 币种排行
Ripple USD - 币种排行
Ethena - 比特币行情
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 币种排行
Celestia - 比特币行情
Blur - 币种排行
Midnight - 比特币行情
Gitcoin - 比特币行情
Tether Gold - 比特币行情
Ondo - BTC行情
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - 加密货币行情