24H 最高$169.70
24H 最低$150.25
今日开盘$167.5
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$16.86)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,306.94万 | $30.20亿 | -8.03% |
| 99 |
RENDERRender
|
$1.552 | $1.72 | $1.45 | $597.15万 | $8.87亿 | -6.90% |
| 327 |
ALLOAllora
|
$0.173 | $0.1898 | $0.1698 | $82.85万 | $4,814.64万 | -5.93% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09496 | $0.08309 | $1,140.78万 | $9.88亿 | -0.23% |
| 384 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $64.97万 | $1.18亿 | -8.44% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.34万 | $680.32万 | -4.05% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 441 |
HOTHolo
|
$0.000359 | $0.000362 | $0.000306 | $51.17万 | $6,256.48万 | 4.36% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.14 | $0.1206 | $75.74万 | $1,385.34万 | 0.52% |
| 215 |
METABMETAB
|
$612.21 | $635.15 | $611.51 | $161.93万 | — | -1.23% |
| 518 |
XVGVerge
|
$0.002285 | $0.002517 | $0.002108 | $36.58万 | $4,133.21万 | -7.19% |
| 249 |
BEBBloom Energy (bStocks Tokenize
|
$202.57 | $229.52 | $201.60 | $125.62万 | $497.76万 | -8.20% |
| 4 |
SOLSolana
|
$96.67 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -4.04% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,490.72万 | $13.19亿 | -0.07% |
| 623 |
ADBEBADBEB
|
$252.53 | $252.65 | $241.95 | $17.60万 | — | 4.22% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 455 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.10万 | $3,871.50万 | -6.81% |
相关站点
共 40 个
Zama - 数字货币市值
Horizen - BTC行情
Official Trump - 比特币
United Stables - 币种排行
Zama - 币种排行
Sei - 比特币
Pyth Network - 数字货币市值
Filecoin - 币种排行
Tether Gold - 币种排行
比特现金 - 数字货币市值
Pepe - 币种排行
比特现金 - 比特币行情
PancakeSwap - 比特币
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 加密货币行情
Ethena - 比特币
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 比特币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ethena USDe - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
应用链 - BTC行情
Artificial - 比特币
THORChain - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Ethena USDe - 比特币行情
Celo - 以太坊ETH价格
应用链 - BTC行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
币安币 - 数字货币市值
Bittensor - BTC行情
QQQB - 加密货币行情