24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02821
24H 成交量$8.53万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,137.36万 | $29.48亿 | 1.14% |
| 120 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $222.65万 | $8.67亿 | 0.83% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.81万 | $4,725.49万 | -0.59% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09327 | $0.09094 | $208.65万 | $9.74亿 | -0.30% |
| 533 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.197 | $17.86万 | $1.15亿 | 0.60% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 600 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.29% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.78万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$617.72 | $625.11 | $609.92 | $203.93万 | — | -0.48% |
| 647 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.27万 | $4,063.36万 | -0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.38 | $231.20 | $217.23 | $280.51万 | $515.49万 | -0.11% |
| 4 |
SOLSolana
|
$102.55 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.35% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$241.82 | $250.71 | $240.16 | $12.77万 | — | -2.45% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 564 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.00万 | $3,825.04万 | 2.11% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - BTC行情
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Solana - 数字货币市值
Avalanche - 比特币
瑞波币 - 比特币
Arbitrum - 比特币
Chainlink - BTC行情
MyShell - 加密货币行情
Ondo - 比特币
Arbitrum - BTC行情
Raydium - 以太坊ETH价格
NFP - 加密货币行情
Initia - BTC行情
Aster - BTC行情
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 加密货币行情
Aster - 币种排行
达世币 - 币种排行
大零币 - BTC行情
Shiba Inu - 币种排行
Aptos - BTC行情
Quant - 比特币行情
Lorenzo - 币种排行
Haedal - 以太坊ETH价格
Midnight - 比特币
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
狗币 - 比特币
Renzo - 数字货币市值
Arbitrum - BTC行情
Haedal - 比特币
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情