24H 最高$1.01
24H 最低$0.977
今日开盘$0.988
24H 成交量$473.39万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0823 +3.00%
Nebius (bStocks Tokenized StocNBISB
$173.95 +13.31%
Direxion Semiconductor Bear 3XSOXSB
$41.31 -16.05%
Filecoin
$0.9145 +2.32%
PlasmaXPL
$0.07485 +4.29%
Bloom Energy (bStocks TokenizeBEB
$223.83 +10.08%
Tesla (bStocks Tokenized StockTSLAB
$412.42 +5.33%
牛来 (Niu Lai)
$0.0617 +10.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$258.2 | $259.70 | $245.70 | $1,065.82万 | $29.26亿 | 3.90% |
| 130 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.51万 | $8.73亿 | 1.01% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $43.29万 | $4,710.16万 | 1.58% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09322 | $0.08908 | $269.88万 | $9.69亿 | 2.66% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 3.07% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.92% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.43% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.23万 | — | -1.48% |
| 603 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.52% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.83 | $224.17 | $202.17 | $441.61万 | $496.84万 | 10.08% |
| 5 |
SOLSolana
|
$102.19 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.27% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | -0.01% |
| 625 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.49万 | — | -4.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.52% |
相关站点
共 40 个
Official Trump - 比特币
Injective - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 币种排行
Synapse - BTC行情
Aave - 比特币
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
Ondo - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币行情
Renzo - BTC行情
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
Synapse - 以太坊ETH价格
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Ethena - 比特币行情
Initia - 币种排行
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Brevis - 数字货币市值
Animecoin - 币种排行
瑞波币 - 比特币行情
Osmosis - 比特币行情
Aptos - 以太坊ETH价格
Synapse - 加密货币行情
Lorenzo - 数字货币市值
波场 - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
币安币 - 数字货币市值
恒星币 - 比特币行情
Nillion - 比特币
MegaETH - 以太坊ETH价格