24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003018
24H 成交量$12.14万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.4 | $259.70 | $248.70 | $965.40万 | $29.26亿 | 0.44% |
| 126 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $190.95万 | $8.73亿 | -1.13% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09134 | $0.09322 | $0.09013 | $267.29万 | $9.69亿 | 1.19% |
| 593 |
SNXSynthetix
|
$0.1977 | $0.2028 | $0.197 | $12.42万 | $1.16亿 | -0.35% |
| 673 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.66万 | $674.24万 | -1.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.75万 | $6,112.38万 | -0.29% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $14.69万 | $1,357.08万 | -0.29% |
| 133 |
METABMETAB
|
$613.79 | $629.28 | $613.79 | $170.74万 | — | -1.88% |
| 615 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.16% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$224.43 | $228.75 | $217.45 | $285.33万 | $496.84万 | 1.53% |
| 5 |
SOLSolana
|
$100.71 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.10% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.23万 | $13.18亿 | -0.01% |
| 635 |
ADBEBADBEB
|
$250.6 | $253.14 | $243.58 | $9.46万 | — | -0.87% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000373 | $17.75万 | $3,733.00万 | 2.41% |
相关站点
共 40 个
Initia - 币种排行
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
Tutorial - 加密货币行情
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
Aerodrome - 数字货币市值
Uniswap - 比特币
NFP - BTC行情
Raydium - 币种排行
Polkadot - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 币种排行
United Stables - 比特币
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
Quant - 数字货币市值
Hedera - 比特币行情
Blur - 数字货币市值
Sui - 比特币行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
比特现金 - 比特币
Zama - 加密货币行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
比特币 - 币种排行
MegaETH - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
Brevis - 以太坊ETH价格
Celo - BTC行情
比特币 - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
Blur - 以太坊ETH价格