24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,152.45万 | $29.48亿 | 1.22% |
| 119 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $224.22万 | $8.67亿 | 0.00% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.43% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.67万 | $9.74亿 | 0.02% |
| 535 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.68万 | $1.15亿 | 0.95% |
| 652 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.15% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$618.64 | $625.11 | $609.92 | $206.49万 | — | -0.30% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $231.20 | $217.23 | $281.30万 | $515.49万 | -0.32% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.21% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 596 |
ADBEBADBEB
|
$241.6 | $250.71 | $240.16 | $13.06万 | — | -2.68% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.04万 | $3,825.04万 | 2.38% |
相关站点
共 40 个
Optimism - 币种排行
Filecoin - 以太坊ETH价格
LITEB - 比特币行情
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Ondo - 数字货币市值
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Blur - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币行情
Sui - 加密货币行情
Quant - 比特币行情
波场 - 比特币
Tether Gold - 以太坊ETH价格
MyShell - 以太坊ETH价格
NFP - 币种排行
比特币 - 比特币行情
Sui - 比特币
Initia - BTC行情
Solana - 币种排行
Shiba Inu - 数字货币市值
Polkadot - 币种排行
Bittensor - 币种排行
United Stables - BTC行情
Solana - 加密货币行情
Celestia - BTC行情
Sui - BTC行情
Aster - 以太坊ETH价格
Midnight - 币种排行
Celo - 比特币
Lorenzo - 币种排行
Avalanche - 数字货币市值
Aave - 比特币行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Haedal - 比特币行情
QQQB - BTC行情