24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$28.28万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,258.86万 | $30.09亿 | -3.61% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09025 | $0.09327 | $0.08951 | $226.03万 | $9.82亿 | -2.14% |
| 530 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.79% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.71万 | $680.12万 | -3.83% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.53万 | $6,218.09万 | -3.69% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 660 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002424 | $7.59万 | $4,137.19万 | -2.17% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.84 | $231.20 | $213.43 | $240.68万 | $510.49万 | -3.31% |
| 4 |
SOLSolana
|
$99.77 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.00% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
达世币 - 比特币
Aave - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
币安币 - 比特币行情
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 币种排行
艾达币 - 比特币
Pump.fun - 比特币
NEAR Protocol - 币种排行
Tokamak - 币种排行
Internet - 加密货币行情
Sei - 加密货币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Midnight - BTC行情
Hedera - 比特币
Tokamak - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Quant - BTC行情
Initia - 比特币
Ondo - 币种排行
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
MyShell - 加密货币行情
Aptos - 加密货币行情
First Digital - 比特币行情
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - BTC行情