GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.5
-0.72%
≈ ￥155.1
(-$0.17)
更新于 2026-10-29 00:05:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.67
24H 成交量$3.83万
流通市值$644.04万
24H 涨跌额(-$0.17)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $962.51万 | $29.48亿 | 0.44% |
| 127 |
RENDERRender
|
$1.67 | $1.72 | $1.65 | $187.81万 | $8.67亿 | -0.89% |
| 392 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1826 | $34.87万 | $4,725.49万 | 0.05% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09158 | $0.09322 | $0.09079 | $241.63万 | $9.74亿 | 0.51% |
| 556 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $14.54万 | $1.15亿 | -0.50% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.29万 | $672.00万 | -1.33% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.38万 | $6,142.18万 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.12万 | $1,359.86万 | -0.51% |
| 131 |
METABMETAB
|
$615.93 | $626.71 | $612.00 | $169.16万 | — | -1.66% |
| 622 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.35万 | $4,063.36万 | -0.32% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $251.47万 | $515.49万 | 1.59% |
| 5 |
SOLSolana
|
$101.04 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.60万 | $13.18亿 | 0.00% |
| 631 |
ADBEBADBEB
|
$248.37 | $252.43 | $243.58 | $9.03万 | — | -1.61% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.60万 | $3,825.04万 | 2.39% |
相关站点
共 40 个
Ondo - BTC行情
Solana - 加密货币行情
Sui - 比特币行情
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 比特币
达世币 - 币种排行
MegaETH - 币种排行
Huma Finance - 币种排行
Polkadot - BTC行情
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 数字货币市值
Injective - BTC行情
Avalanche - 加密货币行情
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Katana - BTC行情
Ethena - 比特币
RWUSD - 币种排行
EUR - 比特币
瑞波币 - BTC行情
MarsCoin - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Lorenzo - 加密货币行情
Hyperliquid - BTC行情
比特币 - 币种排行
Katana - BTC行情
Bittensor - BTC行情
Midnight - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 币种排行
Blur - 加密货币行情
Plume - 数字货币市值
EUR - 比特币
USD.AI - 比特币
Tokamak - 加密货币行情
MegaETH - 加密货币行情