24H 最高$112.67
24H 最低$109.72
今日开盘$111.59
24H 成交量$3.90万
流通市值$2.93亿
24H 涨跌额(-$1.50)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $249.10 | $968.68万 | $29.26亿 | 1.08% |
| 126 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $191.07万 | $8.73亿 | -0.18% |
| 404 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $34.62万 | $4,710.16万 | 0.60% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09322 | $0.09077 | $252.83万 | $9.69亿 | 0.49% |
| 615 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $11.16万 | $1.16亿 | 0.35% |
| 672 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.66万 | $674.24万 | -1.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.76万 | $6,112.38万 | -0.29% |
| 572 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.96万 | $1,357.08万 | 0.00% |
| 131 |
METABMETAB
|
$613.03 | $629.28 | $612.00 | $171.30万 | — | -2.46% |
| 617 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.20% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$222.69 | $228.75 | $217.45 | $272.86万 | $496.84万 | -0.20% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.22% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.35万 | $13.18亿 | 0.01% |
| 635 |
ADBEBADBEB
|
$249.73 | $253.14 | $243.58 | $9.41万 | — | -1.02% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.71万 | $3,733.00万 | 2.40% |
相关站点
共 40 个
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Renzo - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Vana - 比特币
Ethena - 加密货币行情
Huma Finance - 比特币
Initia - 比特币
Ripple USD - 比特币行情
Tether Gold - BTC行情
Blur - 币种排行
MyShell - 比特币行情
Ondo - 比特币
狗币 - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Tutorial - BTC行情
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 比特币
Renzo - 加密货币行情
Starknet - 比特币
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 币种排行
Midnight - BTC行情
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 币种排行
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aerodrome - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
Filecoin - BTC行情
Quant - 比特币