Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.75
1.87%
≈ ￥2143.35
($5.95)
更新于 2026-10-28 17:00:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.8
24H 成交量$736.18万
流通市值$4,553.25万
24H 涨跌额($5.95)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,041.32万 | $29.26亿 | 3.58% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 0.54% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.24% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09322 | $0.08908 | $263.09万 | $9.69亿 | 2.66% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.67万 | $1.16亿 | 3.17% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.16万 | $674.24万 | 2.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.73万 | $6,112.38万 | 2.33% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.65% |
| 150 |
METABMETAB
|
$623.09 | $633.58 | $619.55 | $149.24万 | — | -1.38% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 2.92% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $224.63 | $206.33 | $414.64万 | $496.84万 | 8.19% |
| 5 |
SOLSolana
|
$102.66 | $103.69 | $99.16 | $1.42亿 | $594.71亿 | 2.73% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.00万 | $13.18亿 | -0.01% |
| 613 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.98万 | — | -4.28% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.39万 | $3,733.00万 | 3.50% |
相关站点
共 40 个
Animecoin - BTC行情
Quant - 比特币
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Sui - 比特币
Aster - 加密货币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
Plasma - 数字货币市值
艾达币 - 币种排行
Gitcoin - 比特币
Plume - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 比特币行情
Aster - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 比特币
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Gram - 数字货币市值
Aave - 数字货币市值
Pump.fun - 币种排行
狗币 - 比特币行情
Ripple USD - 币种排行
Polkadot - 比特币
大零币 - 币种排行
Quant - 比特币行情
Tutorial - 比特币
Arbitrum - 比特币