24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23595
24H 成交量$418.73万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,074.26万 | $29.26亿 | 3.34% |
| 133 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $175.99万 | $8.73亿 | 0.24% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.41% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09322 | $0.08908 | $269.48万 | $9.69亿 | 2.24% |
| 573 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 1.89% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.36% |
| 147 |
METABMETAB
|
$622.37 | $633.58 | $619.55 | $153.18万 | — | -1.67% |
| 603 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.72% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.58 | $224.17 | $202.17 | $442.78万 | $496.84万 | 8.74% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.80% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.50万 | $3,733.00万 | 2.97% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 比特币
Celo - BTC行情
NFP - 币种排行
PAX Gold - 币种排行
Polkadot - 数字货币市值
Aptos - 数字货币市值
Filecoin - 比特币
NFP - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Bittensor - BTC行情
Celestia - 比特币
PancakeSwap - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 币种排行
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Aave - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Animecoin - 币种排行
MarsCoin - 比特币
达世币 - 币种排行
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Vana - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 币种排行
EUR - 比特币行情
LayerZero - 币种排行
USD1 - 数字货币市值