Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.45
0.95%
≈ ￥623.37
($0.89)
更新于 2026-10-29 02:00:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.56
24H 成交量$732.45万
流通市值$5,798.10万
24H 涨跌额($0.89)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.6 | $259.70 | $250.60 | $997.31万 | $29.48亿 | 0.88% |
| 126 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $187.51万 | $8.67亿 | -1.54% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.99万 | $4,725.49万 | -0.43% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09322 | $0.09094 | $229.68万 | $9.74亿 | 0.02% |
| 565 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $14.11万 | $1.15亿 | -0.45% |
| 674 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.54万 | $672.00万 | -1.33% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.34万 | $6,142.18万 | -0.58% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.07万 | $1,359.86万 | -0.80% |
| 150 |
METABMETAB
|
$612.85 | $625.11 | $611.55 | $148.97万 | — | -1.78% |
| 617 |
XVGVerge
|
$0.002483 | $0.002545 | $0.002443 | $10.64万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.72 | $228.75 | $217.45 | $232.63万 | $515.49万 | 1.82% |
| 4 |
SOLSolana
|
$101.91 | $103.69 | $100.46 | $1.45亿 | $595.33亿 | 1.10% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 631 |
ADBEBADBEB
|
$248.29 | $250.71 | $243.58 | $9.28万 | — | -0.64% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 519 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.62万 | $3,825.04万 | 1.60% |
相关站点
共 40 个
Arbitrum - 比特币
Huma Finance - BTC行情
MegaETH - 比特币
Huma Finance - 币种排行
Initia - 币种排行
EUR - 加密货币行情
Plasma - 比特币
PAX Gold - 比特币
Plasma - 比特币行情
Gitcoin - 比特币
MarsCoin - 加密货币行情
比特现金 - 比特币
QQQB - 币种排行
达世币 - 币种排行
Caldera - 比特币
Bubblemaps - 加密货币行情
大零币 - BTC行情
Zama - 比特币行情
LayerZero - 比特币行情
LayerZero - 加密货币行情
Nillion - 比特币行情
Katana - BTC行情
Haedal - 比特币行情
Celestia - 数字货币市值
Sui - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
牛来 - 比特币行情
EUR - 加密货币行情
EUR - 币种排行
狗币 - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 币种排行
Haedal - BTC行情
Ripple USD - 币种排行
NFP - 币种排行
Hyperliquid - 数字货币市值
EUR - 币种排行