GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.03
-4.45%
≈ ￥118.998
(-$0.84)
更新于 2026-10-29 13:40:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.87
24H 成交量$44.90万
流通市值$354.91万
24H 涨跌额(-$0.84)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,240.52万 | $30.09亿 | -2.53% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 406 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.1808 | $34.86万 | $4,759.46万 | -1.34% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $251.37万 | $9.82亿 | -0.83% |
| 518 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $21.22万 | $1.18亿 | -1.10% |
| 637 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.726 | $10.05万 | $680.12万 | -2.64% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.56万 | $6,218.09万 | -3.12% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.01% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $234.78万 | $510.49万 | -1.19% |
| 4 |
SOLSolana
|
$100.66 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.29% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.48万 | $3,863.33万 | 0.26% |
相关站点
共 40 个
First Digital - 币种排行
MegaETH - 比特币行情
Initia - 比特币
Pump.fun - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 比特币
狗币 - 加密货币行情
Artificial Inu - 比特币行情
Injective - BTC行情
Haedal - 数字货币市值
达世币 - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - 比特币行情
比特币 - BTC行情
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
USD1 - BTC行情
Aave - 数字货币市值
First Digital - BTC行情
Tutorial - 比特币行情
Plasma - BTC行情
Plasma - 比特币行情
Avalanche - 比特币
QQQB - 比特币行情
Tokamak - 币种排行
Shiba Inu - BTC行情
Initia - 比特币
Sei - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
Tokamak - 币种排行
NFP - BTC行情
Worldcoin - BTC行情
EUR - 比特币
瑞波币 - 加密货币行情
Artificial Inu - BTC行情