24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1184
24H 成交量$60.40万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,046.50万 | $29.48亿 | 0.36% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 399 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $33.77万 | $4,725.49万 | -1.07% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09322 | $0.09094 | $229.01万 | $9.74亿 | -0.28% |
| 565 |
SNXSynthetix
|
$0.1986 | $0.2028 | $0.197 | $14.14万 | $1.15亿 | -1.15% |
| 667 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.91万 | $672.00万 | -1.72% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.58% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -1.16% |
| 139 |
METABMETAB
|
$610.32 | $625.11 | $610.00 | $161.85万 | — | -2.14% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.96万 | $4,063.36万 | -0.16% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$225.48 | $228.75 | $217.45 | $229.74万 | $515.49万 | 2.18% |
| 4 |
SOLSolana
|
$101.46 | $103.69 | $100.46 | $1.54亿 | $595.33亿 | 0.49% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 630 |
ADBEBADBEB
|
$247.14 | $250.71 | $243.58 | $9.39万 | — | -0.90% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 515 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $18.03万 | $3,825.04万 | 1.33% |
相关站点
共 40 个
PAX Gold - 币种排行
Celestia - 币种排行
Internet - 币种排行
USDC - 数字货币市值
Optimism - 币种排行
Katana - BTC行情
Plume - 比特币
币安币 - 数字货币市值
Nillion - 加密货币行情
比特币 - 比特币行情
Huma Finance - 比特币
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 比特币
牛来 - 以太坊ETH价格
Tutorial - 加密货币行情
Algorand - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 比特币
Renzo - BTC行情
Solana - 比特币行情
Avalanche - 比特币行情
Artificial - 币种排行
World Liberty - 加密货币行情
Chainlink - 比特币
Katana - 比特币行情
Ethena - 币种排行
大零币 - 以太坊ETH价格
比特币 - 币种排行
Celo - 币种排行
Worldcoin - 币种排行
Celestia - 比特币
Plume - 比特币
LayerZero - 币种排行
Injective - 数字货币市值
Renzo - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情